Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:27:1300,0000,0000,001112 100,00512 190,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:27:1100,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:27:1100,0000,0000,0000,00612 100,0012 508,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:25:0100,0000,0000,001112 100,00512 188,0012 508,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:24:5600,0000,0000,001112 100,00512 188,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:24:5500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:24:5500,0000,0000,0000,00612 100,0012 514,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:23:2900,0000,0000,001112 100,00512 194,0012 514,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:23:2900,0000,0000,001112 100,00512 194,0012 514,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:23:2500,0000,0000,001112 100,00512 194,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:23:2500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:23:2500,0000,0000,0000,00612 100,0012 480,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:22:4500,0000,0000,001112 100,00512 160,0012 480,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:22:4100,0000,0000,001112 100,00512 160,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:22:4100,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:22:4100,0000,0000,0000,00612 100,0012 486,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:22:0100,0000,0000,001112 100,00512 166,0012 486,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:22:0100,0000,0000,001112 100,00512 166,0012 486,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:21:5700,0000,0000,001112 100,00512 166,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:21:5500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:21:5500,0000,0000,0000,00612 100,0012 488,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:20:3000,0000,0000,001112 100,00512 168,0012 488,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:20:2600,0000,0000,001112 100,00512 168,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:20:2500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:20:2500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:20:2500,0000,0000,0000,00612 100,0012 468,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:20:2500,0000,0000,0000,00612 100,0012 468,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:19:4500,0000,0000,001112 100,00512 148,0012 468,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:19:4100,0000,0000,001112 100,00512 148,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:19:4100,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:19:4100,0000,0000,0000,00612 100,0012 480,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:19:0100,0000,0000,001112 100,00512 160,0012 480,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:18:5700,0000,0000,001112 100,00512 160,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:18:5700,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:18:5700,0000,0000,0000,00612 100,0012 466,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:16:4600,0000,0000,001112 100,00512 146,0012 466,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:16:4100,0000,0000,001112 100,00512 146,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:16:4100,0000,0000,001112 100,00512 146,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:16:4000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:16:4000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:16:4000,0000,0000,0000,00612 100,0012 400,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:12:1500,0000,0000,001112 080,00612 100,0012 400,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:12:1000,0000,0000,001112 080,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:12:1000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:12:1000,0000,0000,0000,00612 100,0012 412,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:11:2800,0000,0000,001112 092,00612 100,0012 412,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:11:2500,0000,0000,001112 092,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:11:2500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:11:2500,0000,0000,0000,00612 100,0012 414,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:10:4500,0000,0000,001112 094,00612 100,0012 414,00513 200,001515 880,002516 614,002917 100,0039